Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,679.48 -1,141.79 (-1.85%) CMC Crypto 200
1,263.68 -20.15 (-1.57%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2240.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240702C02240000 | 2024-06-20 11:26AM EDT | 2024-07-02 | 0.33 | 0.00 | 0.10 | 0.00 | - | - | 1 | 32.72% |
| RUTW240703C02240000 | 2024-06-12 10:02AM EDT | 2024-07-03 | 2.00 | 0.00 | 0.15 | 0.00 | - | - | 4 | 30.57% |
| RUTW240705C02240000 | 2024-06-27 3:48PM EDT | 2024-07-05 | 0.27 | 0.05 | 0.25 | -0.08 | -22.86% | 1 | 695 | 27.47% |
| RUTW240712C02240000 | 2024-06-28 3:08PM EDT | 2024-07-12 | 0.53 | 0.50 | 0.75 | +0.06 | +12.77% | 14 | 29 | 22.62% |
| RUT240719C02240000 | 2024-06-28 2:57PM EDT | 2024-07-19 | 0.88 | 0.85 | 1.10 | -0.03 | -3.30% | 512 | 1,531 | 19.64% |
| RUTW240726C02240000 | 2024-06-28 3:44PM EDT | 2024-07-26 | 1.20 | 1.25 | 1.60 | +0.15 | +14.29% | 77 | 18 | 18.16% |
| RUTW240731C02240000 | 2024-06-26 10:19AM EDT | 2024-07-31 | 1.46 | 1.80 | 2.20 | -0.21 | -12.57% | 4 | 50 | 17.77% |
| RUTW240802C02240000 | 2024-06-28 2:26PM EDT | 2024-08-02 | 2.15 | 2.30 | 2.75 | -1.45 | -40.28% | 2 | 268 | 18.06% |
| RUT240816C02240000 | 2024-06-28 2:57PM EDT | 2024-08-16 | 4.10 | 4.50 | 5.00 | +0.53 | +14.85% | 458 | 58 | 17.47% |
| RUTW240830C02240000 | 2024-06-28 9:41AM EDT | 2024-08-30 | 8.83 | 7.70 | 8.80 | +1.54 | +21.12% | 3 | 97 | 17.90% |
| RUTW241031C02240000 | 2024-06-20 2:13PM EDT | 2024-10-31 | 26.08 | 25.90 | 28.10 | 0.00 | - | 1 | 1 | 18.96% |
| RUTW241129C02240000 | 2024-06-10 1:15PM EDT | 2024-11-29 | 39.35 | 38.80 | 41.30 | 0.00 | - | - | 15 | 20.22% |
| RUTW241231C02240000 | 2024-05-16 9:37AM EDT | 2024-12-31 | 88.93 | 41.00 | 42.70 | 0.00 | - | - | 0 | 18.69% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2024-07-31 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 63.23% |
| RUTW241031P02240000 | 2024-05-24 11:43AM EDT | 2024-10-31 | 171.88 | 204.70 | 207.70 | 0.00 | - | 1 | 1 | 15.16% |
| RUT250321P02240000 | 2024-05-22 12:47PM EDT | 2025-03-21 | 175.90 | 216.00 | 218.40 | 0.00 | - | 5 | 9 | 12.64% |
© 2024 Yahoo. All rights reserved.